| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 239.75 | 247.3 | 239.75 | 242.55 | 242.55 | -4.24 (-1.72%) | 500 |
| 27 Jun 2024 | USD | 245.54 | 248.25 | 244.92 | 246.79 | 246.79 | +3.2 (+1.31%) | 21,700 |
| 26 Jun 2024 | USD | 245.6 | 249.32 | 243.59 | 243.59 | 243.59 | -5.67 (-2.27%) | 100 |
| 25 Jun 2024 | USD | 251 | 251 | 240.56 | 249.26 | 249.26 | +7.41 (+3.06%) | 200 |
| 24 Jun 2024 | USD | 253.2 | 253.2 | 241.85 | 241.85 | 241.85 | -9.65 (-3.84%) | 400 |
| 21 Jun 2024 | USD | 242 | 251.5 | 239.67 | 251.5 | 251.5 | +7.5 (+3.07%) | 700 |
| 20 Jun 2024 | USD | 250.03 | 252.28 | 243.45 | 244 | 244 | -0.93 (-0.38%) | 1,300 |
| 18 Jun 2024 | USD | 247.5 | 250.03 | 243.54 | 244.93 | 244.93 | +3.99 (+1.66%) | 1,600 |
| 17 Jun 2024 | USD | 242.7 | 243.91 | 237.57 | 240.94 | 240.94 | +4.44 (+1.88%) | 400 |
| 14 Jun 2024 | USD | 243.52 | 243.52 | 235.11 | 236.5 | 236.5 | -9.38 (-3.81%) | 2,500 |
| 13 Jun 2024 | USD | 253.35 | 255.3 | 245.88 | 245.88 | 245.88 | -13.12 (-5.07%) | 200 |
| 12 Jun 2024 | USD | 255 | 259 | 254.9505 | 259 | 259 | +16.368 (+6.75%) | 700 |
| 11 Jun 2024 | USD | 241.22 | 243.5 | 241.11 | 242.632 | 242.632 | -7.368 (-2.95%) | 450 |
| 10 Jun 2024 | USD | 252.2 | 252.2 | 242 | 250 | 250 | +1.06 (+0.43%) | 328 |
| 7 Jun 2024 | USD | 246 | 249 | 243.33 | 248.94 | 248.94 | -0.57 (-0.23%) | 100 |
| 6 Jun 2024 | USD | 252.29 | 255 | 248.04 | 249.51 | 249.51 | +1.49 (+0.60%) | 5,500 |
| 5 Jun 2024 | USD | 245.76 | 254.96 | 245.76 | 248.02 | 248.02 | +4.78 (+1.97%) | 228 |
| 4 Jun 2024 | USD | 244.28 | 249.09 | 243.24 | 243.24 | 243.24 | -2.06 (-0.84%) | 149 |
| 3 Jun 2024 | USD | 246.23 | 253.554 | 245.3 | 245.3 | 245.3 | +0.19 (+0.08%) | 314 |
| 31 May 2024 | USD | 248.99 | 255 | 245.11 | 245.11 | 245.11 | -3.05 (-1.23%) | 104,200 |
| 30 May 2024 | USD | 245.45 | 256.29 | 245.45 | 248.16 | 248.16 | +1.16 (+0.47%) | 200 |
| 29 May 2024 | USD | 244.48 | 255.8999 | 244.48 | 247 | 247 | -7.492 (-2.94%) | 516 |
| 28 May 2024 | USD | 260 | 262 | 252 | 254.4915 | 254.4915 | -4.979 (-1.92%) | 1,273 |
| 24 May 2024 | USD | 257.5 | 259.7 | 256.41 | 259.47 | 259.47 | +2.36 (+0.92%) | 200 |
| 23 May 2024 | USD | 260 | 260 | 253.71 | 257.11 | 257.11 | +5.61 (+2.23%) | 9,000 |
| 22 May 2024 | USD | 253.27 | 258.52 | 251.5 | 251.5 | 251.5 | -2.5 (-0.98%) | 500 |
| 21 May 2024 | USD | 254.19 | 254.19 | 250.72 | 254 | 254 | +0.31 (+0.12%) | 1,500 |
| 20 May 2024 | USD | 250.67 | 253.69 | 250.67 | 253.69 | 253.69 | +4.94 (+1.99%) | 600 |
| 17 May 2024 | USD | 250.79 | 253.08 | 248.75 | 248.75 | 248.75 | -3.91 (-1.55%) | 2,200 |
| 16 May 2024 | USD | 253.53 | 258.79 | 252.66 | 252.66 | 252.66 | -4.89 (-1.90%) | 500 |
