| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 265.925 | 272.54 | 261.692 | 268.27 | 268.27 | -4.26 (-1.56%) | 1,170 |
| 27 Sep 2024 | USD | 276.84 | 278.95 | 266.86 | 272.53 | 272.53 | -4.31 (-1.56%) | 500 |
| 26 Sep 2024 | USD | 273.42 | 279 | 271.96 | 276.84 | 276.84 | +9.03 (+3.37%) | 400 |
| 25 Sep 2024 | USD | 268.04 | 273.65 | 266.87 | 267.81 | 267.81 | -0.19 (-0.07%) | 500 |
| 24 Sep 2024 | USD | 268.05 | 269.99 | 266.51 | 268 | 268 | 0.0 (0.0%) | 100 |
| 23 Sep 2024 | USD | 273.37 | 275.35 | 264.34 | 268 | 268 | +6.82 (+2.61%) | 1,300 |
| 20 Sep 2024 | USD | 266.74 | 268 | 259.1 | 261.18 | 261.18 | -5.56 (-2.08%) | 9,100 |
| 19 Sep 2024 | USD | 263.14 | 267.4 | 260.86 | 266.74 | 266.74 | +8.74 (+3.39%) | 4,600 |
| 18 Sep 2024 | USD | 255 | 259 | 252.5 | 258 | 258 | +1.6 (+0.62%) | 310 |
| 17 Sep 2024 | USD | 259 | 259 | 255.576 | 256.4 | 256.4 | -2.6 (-1.00%) | 145 |
| 16 Sep 2024 | USD | 250.16 | 259 | 250.16 | 259 | 259 | +4.63 (+1.82%) | 270 |
| 13 Sep 2024 | USD | 252.12 | 258.5 | 252.12 | 254.37 | 254.37 | +5.39 (+2.16%) | 1,100 |
| 12 Sep 2024 | USD | 250.71 | 252.94 | 247.18 | 248.98 | 248.98 | +2.13 (+0.86%) | 300 |
| 11 Sep 2024 | USD | 243.75 | 246.85 | 242 | 246.85 | 246.85 | +3.11 (+1.28%) | 200 |
| 10 Sep 2024 | USD | 241.72 | 245.88 | 241.27 | 243.74 | 243.74 | -6.96 (-2.78%) | 500 |
| 9 Sep 2024 | USD | 251.45 | 251.45 | 241.33 | 250.7 | 250.7 | -3.9 (-1.53%) | 200 |
| 6 Sep 2024 | USD | 253.85 | 254.6 | 239.59 | 254.6 | 254.6 | +2.35 (+0.93%) | 200 |
| 5 Sep 2024 | USD | 245.47 | 253.01 | 244 | 252.25 | 252.25 | +4.2 (+1.69%) | 700 |
| 4 Sep 2024 | USD | 250.63 | 252.57 | 247.12 | 248.05 | 248.05 | -1.45 (-0.58%) | 600 |
| 3 Sep 2024 | USD | 259 | 259 | 249.04 | 249.5 | 249.5 | -3.69 (-1.46%) | 1,400 |
| 30 Aug 2024 | USD | 264.45 | 264.45 | 252.24 | 253.19 | 253.19 | -2.79 (-1.09%) | 700 |
| 29 Aug 2024 | USD | 255 | 256.5 | 255 | 255.98 | 255.98 | +3.03 (+1.20%) | 300 |
| 28 Aug 2024 | USD | 253.58 | 254.68 | 252.95 | 252.95 | 252.95 | +0.03 (+0.01%) | 1,000 |
| 27 Aug 2024 | USD | 253 | 253 | 250.34 | 252.92 | 252.92 | +0.23 (+0.09%) | 100 |
| 26 Aug 2024 | USD | 253 | 253.68 | 250.51 | 252.69 | 252.69 | -1.3 (-0.51%) | 400 |
| 23 Aug 2024 | USD | 249.8 | 257.55 | 249.8 | 253.99 | 253.99 | +3.99 (+1.60%) | 1,500 |
| 22 Aug 2024 | USD | 252 | 257.24 | 250 | 250 | 250 | -1.02 (-0.41%) | 900 |
| 21 Aug 2024 | USD | 250.5 | 251.49 | 250.4 | 251.02 | 251.02 | +2.09 (+0.84%) | 1,200 |
| 20 Aug 2024 | USD | 249.38 | 250.07 | 248.93 | 248.93 | 248.93 | +3.14 (+1.28%) | 100 |
| 19 Aug 2024 | USD | 245.66 | 249.51 | 244.86 | 245.79 | 245.79 | +3.08 (+1.27%) | 1,100 |
