| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 172.4 | 173.15 | 172.09 | 172.09 | 172.09 | -1.19 (-0.69%) | 200 |
| 31 Aug 2023 | USD | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | -0.72 (-0.41%) | 100 |
| 30 Aug 2023 | USD | 178.59 | 178.59 | 174 | 174 | 174 | -0.87 (-0.50%) | 100 |
| 29 Aug 2023 | USD | 171.28 | 174.87 | 171.28 | 174.87 | 174.87 | +0.87 (+0.50%) | 400 |
| 28 Aug 2023 | USD | 172.33 | 174.22 | 172.33 | 174 | 174 | +0.7 (+0.40%) | 300 |
| 25 Aug 2023 | USD | 173.8 | 173.8 | 173.3 | 173.3 | 173.3 | +0.97 (+0.56%) | 100 |
| 24 Aug 2023 | USD | 170.63 | 172.33 | 170.63 | 172.33 | 172.33 | +1.66 (+0.97%) | 300 |
| 23 Aug 2023 | USD | 170.46 | 170.67 | 170.05 | 170.67 | 170.67 | +1.28 (+0.76%) | 1,300 |
| 22 Aug 2023 | USD | 172.5 | 172.5 | 168.69 | 169.39 | 169.39 | -1.05 (-0.62%) | 200 |
| 21 Aug 2023 | USD | 169.55 | 170.44 | 168.16 | 170.44 | 170.44 | +1.09 (+0.64%) | 4,500 |
| 18 Aug 2023 | USD | 166.42 | 170.5 | 166.42 | 169.35 | 169.35 | -2.62 (-1.52%) | 2,000 |
| 17 Aug 2023 | USD | 174.7 | 174.7 | 168.58 | 171.97 | 171.97 | +0.11 (+0.06%) | 200 |
| 16 Aug 2023 | USD | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | -0.44 (-0.26%) | 100 |
| 15 Aug 2023 | USD | 173.28 | 174.07 | 172.3 | 172.3 | 172.3 | -2.55 (-1.46%) | 2,600 |
| 14 Aug 2023 | USD | 173.3 | 174.85 | 172.93 | 174.85 | 174.85 | -1.15 (-0.65%) | 100 |
| 11 Aug 2023 | USD | 176.12 | 176.12 | 176 | 176 | 176 | -0.63 (-0.36%) | 500 |
| 10 Aug 2023 | USD | 175.38 | 179.65 | 175.38 | 176.63 | 176.63 | -0.59 (-0.33%) | 100 |
| 9 Aug 2023 | USD | 177.22 | 177.22 | 176 | 177.22 | 177.22 | +2.32 (+1.33%) | 500 |
| 8 Aug 2023 | USD | 174 | 174.9 | 173.5 | 174.9 | 174.9 | -2.77 (-1.56%) | 200 |
| 7 Aug 2023 | USD | 177.13 | 180 | 176.96 | 177.67 | 177.67 | +2.39 (+1.36%) | 600 |
| 4 Aug 2023 | USD | 176.1 | 178.05 | 175.28 | 175.28 | 175.28 | -0.43 (-0.24%) | 700 |
| 3 Aug 2023 | USD | 175.7 | 175.71 | 175.7 | 175.71 | 175.71 | -5.59 (-3.08%) | 100 |
| 2 Aug 2023 | USD | 177.25 | 181.3 | 177.25 | 181.3 | 181.3 | +2.88 (+1.61%) | 1,300 |
| 1 Aug 2023 | USD | 180.8 | 180.8 | 175.67 | 178.42 | 178.42 | +0.17 (+0.10%) | 100 |
| 31 Jul 2023 | USD | 182.8 | 182.8 | 177.75 | 178.25 | 178.25 | -4.59 (-2.51%) | 200 |
| 28 Jul 2023 | USD | 178.2 | 182.84 | 178.2 | 182.84 | 182.84 | +4.18 (+2.34%) | 1,500 |
| 27 Jul 2023 | USD | 186.2 | 186.2 | 178.66 | 178.66 | 178.66 | +1.15 (+0.65%) | 600 |
| 26 Jul 2023 | USD | 178.7 | 181.2 | 177.51 | 177.51 | 177.51 | -2.07 (-1.15%) | 200 |
| 25 Jul 2023 | USD | 185 | 185 | 179.58 | 179.58 | 179.58 | -3.3 (-1.80%) | 1,200 |
| 24 Jul 2023 | USD | 183.02 | 183.02 | 180.94 | 182.88 | 182.88 | +2.57 (+1.43%) | 500 |
