| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 184.75 | 184.75 | 180.31 | 180.31 | 180.31 | +0.87 (+0.48%) | 100 |
| 20 Jul 2023 | USD | 180.67 | 180.67 | 178.13 | 179.44 | 179.44 | -1.32 (-0.73%) | 1,900 |
| 19 Jul 2023 | USD | 181 | 181.01 | 177.75 | 180.76 | 180.76 | -0.24 (-0.13%) | 200 |
| 18 Jul 2023 | USD | 180.75 | 181 | 180.19 | 181 | 181 | +0.59 (+0.33%) | 100 |
| 17 Jul 2023 | USD | 183 | 183 | 178.75 | 180.41 | 180.41 | -2.59 (-1.42%) | 100 |
| 14 Jul 2023 | USD | 182.25 | 185 | 182 | 183 | 183 | +0.7 (+0.38%) | 900 |
| 13 Jul 2023 | USD | 182 | 182.32 | 181.07 | 182.3 | 182.3 | -1.7 (-0.92%) | 800 |
| 12 Jul 2023 | USD | 182.18 | 185 | 182.18 | 184 | 184 | +7.54 (+4.27%) | 900 |
| 11 Jul 2023 | USD | 177.5 | 177.5 | 176.07 | 176.46 | 176.46 | -0.29 (-0.16%) | 100 |
| 10 Jul 2023 | USD | 173.7 | 178.68 | 173.41 | 176.75 | 176.75 | +3.37 (+1.94%) | 2,000 |
| 7 Jul 2023 | USD | 173.13 | 173.38 | 172.92 | 173.38 | 173.38 | +2.84 (+1.67%) | 1,200 |
| 6 Jul 2023 | USD | 172.3 | 172.3 | 170.54 | 170.54 | 170.54 | -4.11 (-2.35%) | 1,100 |
| 5 Jul 2023 | USD | 174.75 | 174.85 | 174.35 | 174.65 | 174.65 | -3.77 (-2.11%) | 2,400 |
| 3 Jul 2023 | USD | 181 | 182 | 178.42 | 178.42 | 178.42 | -2.53 (-1.40%) | 700 |
| 30 Jun 2023 | USD | 182.3 | 182.64 | 180.7 | 180.95 | 180.95 | +4.44 (+2.52%) | 1,400 |
| 29 Jun 2023 | USD | 177.59 | 181.27 | 176.51 | 176.51 | 176.51 | -3.49 (-1.94%) | 400 |
| 28 Jun 2023 | USD | 180.67 | 180.67 | 177.07 | 180 | 180 | +1.89 (+1.06%) | 700 |
| 27 Jun 2023 | USD | 178.85 | 179.35 | 176.78 | 178.11 | 178.11 | +4.57 (+2.63%) | 1,100 |
| 26 Jun 2023 | USD | 173.12 | 175.53 | 173.12 | 173.54 | 173.54 | +1.84 (+1.07%) | 2,100 |
| 23 Jun 2023 | USD | 171.3 | 173.15 | 171.3 | 171.7 | 171.7 | -3.88 (-2.21%) | 1,100 |
| 22 Jun 2023 | USD | 176.07 | 178.25 | 173.87 | 175.58 | 175.58 | +0.19 (+0.11%) | 500 |
| 21 Jun 2023 | USD | 174.94 | 176.07 | 174.51 | 175.39 | 175.39 | -0.96 (-0.54%) | 1,000 |
| 20 Jun 2023 | USD | 180.2 | 180.2 | 175.91 | 176.35 | 176.35 | -2.15 (-1.20%) | 3,100 |
| 16 Jun 2023 | USD | 180.52 | 181.22 | 178.32 | 178.5 | 178.5 | -2.9 (-1.60%) | 1,700 |
| 15 Jun 2023 | USD | 178.7 | 181.4 | 178.7 | 181.4 | 181.4 | +1.62 (+0.90%) | 100 |
| 14 Jun 2023 | USD | 180.03 | 182.5 | 179.78 | 179.78 | 179.78 | +0.89 (+0.50%) | 2,400 |
| 13 Jun 2023 | USD | 179.35 | 179.7 | 178.89 | 178.89 | 178.89 | +1.89 (+1.07%) | 1,500 |
| 12 Jun 2023 | USD | 178.25 | 180.45 | 176.04 | 177 | 177 | +0.85 (+0.48%) | 700 |
| 9 Jun 2023 | USD | 176.7 | 177.38 | 176.15 | 176.15 | 176.15 | -0.26 (-0.15%) | 200 |
| 8 Jun 2023 | USD | 180.1 | 180.1 | 176.41 | 176.41 | 176.41 | -1.34 (-0.75%) | 200 |
