| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +3.2 (+5.62%) | 388 |
| 21 Oct 2011 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -4 (-6.57%) | 300 |
| 19 Oct 2011 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.9 (-1.46%) | 100 |
| 18 Oct 2011 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.2 (-0.32%) | 187 |
| 17 Oct 2011 | USD | 62 | 62 | 62 | 62 | 62 | -2.25 (-3.50%) | 465 |
| 14 Oct 2011 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +1.8 (+2.88%) | 118 |
| 13 Oct 2011 | USD | 62.35 | 62.45 | 62.35 | 62.45 | 62.45 | +0.2 (+0.32%) | 315 |
| 12 Oct 2011 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +1 (+1.63%) | 278 |
| 11 Oct 2011 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 62.15 | 62.15 | 61.25 | 61.25 | 61.25 | +1.25 (+2.08%) | 513 |
| 7 Oct 2011 | USD | 60 | 60 | 59.2 | 60 | 60 | +1 (+1.69%) | 311 |
| 6 Oct 2011 | USD | 58.3 | 59 | 58.3 | 59 | 59 | +3.5 (+6.31%) | 513 |
| 5 Oct 2011 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +4.55 (+8.93%) | 29 |
| 4 Oct 2011 | USD | 50.75 | 50.95 | 50.75 | 50.95 | 50.95 | -1.65 (-3.14%) | 256 |
| 3 Oct 2011 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.857 (-3.41%) | 3,260 |
| 30 Sep 2011 | USD | 54.4575 | 54.4575 | 54.4575 | 54.4575 | 54.4575 | -1.042 (-1.88%) | 9,801 |
| 29 Sep 2011 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.65 (+1.19%) | 115 |
| 28 Sep 2011 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +3.55 (+6.92%) | 48 |
| 26 Sep 2011 | USD | 51.6 | 51.6 | 51.3 | 51.3 | 51.3 | +0.3 (+0.59%) | 244 |
| 23 Sep 2011 | USD | 51 | 51 | 51 | 51 | 51 | -5.12 (-9.12%) | 20 |
| 22 Sep 2011 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.78 (-1.37%) | 50 |
| 20 Sep 2011 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -1.1 (-1.90%) | 492 |
| 19 Sep 2011 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 58 | 58 | 58 | 58 | 58 | -1.45 (-2.44%) | 100 |
| 15 Sep 2011 | USD | 60.25 | 60.25 | 59.45 | 59.45 | 59.45 | +1.85 (+3.21%) | 236 |
| 14 Sep 2011 | USD | 57.5 | 57.6 | 57.5 | 57.6 | 57.6 | +5.1 (+9.71%) | 3,517 |
| 13 Sep 2011 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
