Schneider Electric SE Recent Share Price (USX:SBGSF)

1 Followers USX:SBGSF - Schneider Electric SE Schneider Electric SE
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2011	USD	52.5	52.5	52.5	52.5	52.5	-3 (-5.41%)	100
9 Sep 2011	USD	55.5	55.5	55.5	55.5	55.5	-3 (-5.13%)	100
8 Sep 2011	USD	58.25	58.5	58.25	58.5	58.5	-1.5 (-2.50%)	400
7 Sep 2011	USD	59.6	60	59.6	60	60	+3.3 (+5.82%)	354
6 Sep 2011	USD	56.5	56.7	56.5	56.7	56.7	-68.3 (-54.64%)	200
5 Sep 2011	USD	125	125	125	125	125	0.0 (0.0%)	0
2 Sep 2011	USD	125	125	125	125	125	+62.5 (+100%)	0
2 Sep 2011	Forward split: 2 for 1.
1 Sep 2011	USD	125	125	125	125	62.5	0.0 (0.0%)	0
31 Aug 2011	USD	125	125	125	125	62.5	0.0 (0.0%)	0
30 Aug 2011	USD	125	125	125	125	62.5	0.0 (0.0%)	0
29 Aug 2011	USD	125	125	125	125	62.5	0.0 (0.0%)	0
26 Aug 2011	USD	125	125	125	125	62.5	-1 (-0.79%)	100
25 Aug 2011	USD	126	126	126	126	63	0.0 (0.0%)	0
24 Aug 2011	USD	126	126	126	126	63	0.0 (0.0%)	0
23 Aug 2011	USD	126	126	126	126	63	0.0 (0.0%)	0
22 Aug 2011	USD	126	126	126	126	63	0.0 (0.0%)	0
19 Aug 2011	USD	126	126	126	126	63	0.0 (0.0%)	0
18 Aug 2011	USD	126	126	126	126	63	0.0 (0.0%)	0
17 Aug 2011	USD	126	126	126	126	63	0.0 (0.0%)	0
16 Aug 2011	USD	126	126	126	126	63	0.0 (0.0%)	0
15 Aug 2011	USD	126	126	126	126	63	0.0 (0.0%)	0
12 Aug 2011	USD	126	126	126	126	63	0.0 (0.0%)	0
11 Aug 2011	USD	126	126	126	126	63	0.0 (0.0%)	0
10 Aug 2011	USD	126	126	126	126	63	0.0 (0.0%)	0
9 Aug 2011	USD	125	170	125	126	63	+2.25 (+1.82%)	490
8 Aug 2011	USD	123.75	123.75	123.75	123.75	61.875	-14.25 (-10.33%)	1,340
5 Aug 2011	USD	138	138	138	138	69	0.0 (0.0%)	0
4 Aug 2011	USD	138	138	138	138	69	0.0 (0.0%)	0
3 Aug 2011	USD	138	138	138	138	69	0.0 (0.0%)	0
2 Aug 2011	USD	138	138	138	138	69	-8.8 (-5.99%)	125