Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 78.625 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 78.625 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 78.625 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 78.625 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 78.625 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 78.625 | -8.25 (-4.98%) | 13,674 |
9 Jun 2011 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 82.75 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 82.75 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 82.75 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 82.75 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 82.75 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 82.75 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 82.75 | -0.5 (-0.30%) | 25,820 |
31 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 166 | 166 | 166 | 166 | 83 | -8.861 (-5.07%) | 143 |
10 May 2011 | USD | 174.8605 | 174.8605 | 174.8605 | 174.8605 | 87.4303 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 174.8605 | 174.8605 | 174.8605 | 174.8605 | 87.4303 | 0.0 (0.0%) | 0 |