Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 174.8605 | 174.8605 | 174.8605 | 174.8605 | 87.4303 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 174.8605 | 174.8605 | 174.8605 | 174.8605 | 87.4303 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 174.8605 | 174.8605 | 174.8605 | 174.8605 | 87.4303 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 174.8605 | 174.8605 | 174.8605 | 174.8605 | 87.4303 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 174.8605 | 174.8605 | 174.8605 | 174.8605 | 87.4303 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 174.8605 | 174.8605 | 174.8605 | 174.8605 | 87.4303 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 174.8605 | 174.8605 | 174.8605 | 174.8605 | 87.4303 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 174.8605 | 174.8605 | 174.8605 | 174.8605 | 87.4303 | +9.611 (+5.82%) | 4,958 |
26 Apr 2011 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 82.625 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 82.625 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 82.625 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 82.625 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 82.625 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 82.625 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 82.625 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 82.625 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 82.625 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 164.75 | 165.25 | 163.25 | 165.25 | 82.625 | +3 (+1.85%) | 10,300 |
12 Apr 2011 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 81.125 | -6.5 (-3.85%) | 309 |
11 Apr 2011 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |