Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 84.375 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 168.5 | 168.75 | 168.5 | 168.75 | 84.375 | +19.75 (+13.26%) | 1,915 |
23 Mar 2011 | USD | 149 | 149 | 149 | 149 | 74.5 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 149 | 149 | 149 | 149 | 74.5 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 149 | 149 | 149 | 149 | 74.5 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 149 | 149 | 149 | 149 | 74.5 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 149 | 149 | 149 | 149 | 74.5 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 149 | 149 | 149 | 149 | 74.5 | -11 (-6.88%) | 150 |
15 Mar 2011 | USD | 160 | 160 | 160 | 160 | 80 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 160 | 160 | 160 | 160 | 80 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 160 | 160 | 160 | 160 | 80 | -1.582 (-0.98%) | 200 |
10 Mar 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 161.582 | 161.582 | 161.582 | 161.582 | 80.791 | +6.832 (+4.41%) | 35,200 |
17 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |