Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 77.375 | -1.25 (-0.80%) | 277 |
28 Jan 2011 | USD | 156 | 156 | 156 | 156 | 78 | +1 (+0.65%) | 435 |
27 Jan 2011 | USD | 155 | 155 | 155 | 155 | 77.5 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 155 | 155 | 155 | 155 | 77.5 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 155 | 155 | 155 | 155 | 77.5 | +5 (+3.33%) | 106 |
24 Jan 2011 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 150 | 150 | 150 | 150 | 75 | +1 (+0.67%) | 1,145 |
10 Jan 2011 | USD | 149 | 149 | 149 | 149 | 74.5 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 149 | 149 | 149 | 149 | 74.5 | -2.25 (-1.49%) | 100 |
6 Jan 2011 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 75.625 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 75.625 | -7.808 (-4.91%) | 146 |
4 Jan 2011 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |