| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 159.0584 | 159.0584 | 159.0584 | 159.0584 | 79.5292 | +9.058 (+6.04%) | 20,000 |
| 6 Dec 2010 | USD | 150 | 150 | 150 | 150 | 75 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 150 | 150 | 150 | 150 | 75 | +4.809 (+3.31%) | 220 |
| 2 Dec 2010 | USD | 145.1911 | 145.1911 | 145.1911 | 145.1911 | 72.5956 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 145.1911 | 145.1911 | 145.1911 | 145.1911 | 72.5956 | -3.935 (-2.64%) | 3,216 |
| 30 Nov 2010 | USD | 149.1264 | 149.1264 | 149.1264 | 149.1264 | 74.5632 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 149.1264 | 149.1264 | 149.1264 | 149.1264 | 74.5632 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 149.1264 | 149.1264 | 149.1264 | 149.1264 | 74.5632 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 149.1264 | 149.1264 | 149.1264 | 149.1264 | 74.5632 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 149.1264 | 149.1264 | 149.1264 | 149.1264 | 74.5632 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 149.1264 | 149.1264 | 149.1264 | 149.1264 | 74.5632 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 149.1264 | 149.1264 | 149.1264 | 149.1264 | 74.5632 | 0.0 (0.0%) | 0 |
