Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 149.1264 | 149.1264 | 149.1264 | 149.1264 | 74.5632 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 149.1264 | 149.1264 | 149.1264 | 149.1264 | 74.5632 | +8.126 (+5.76%) | 6,173 |
17 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 141 | 141 | 141 | 141 | 70.5 | +0.25 (+0.18%) | 157 |
22 Oct 2010 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 70.375 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 70.375 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 70.375 | +2.25 (+1.62%) | 100 |
19 Oct 2010 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 69.25 | +0.25 (+0.18%) | 400 |
18 Oct 2010 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 69.125 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 69.125 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 69.125 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 138 | 138.25 | 138 | 138.25 | 69.125 | +14.75 (+11.94%) | 223 |
12 Oct 2010 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 61.75 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 61.75 | 0.0 (0.0%) | 0 |