| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 51.875 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 51.875 | +8.5 (+8.92%) | 150 |
| 2 Jun 2010 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 47.625 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 47.625 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 47.625 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 47.625 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 47.625 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 47.625 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 47.625 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 47.625 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 47.625 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 93 | 95.25 | 93 | 95.25 | 47.625 | -9.5 (-9.07%) | 300 |
| 19 May 2010 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | -0.75 (-0.71%) | 211 |
| 10 May 2010 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 52.75 | +5.75 (+5.76%) | 200 |
| 7 May 2010 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 49.875 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 49.875 | -18.75 (-15.82%) | 100 |
| 5 May 2010 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | +3.1 (+2.69%) | 300 |
