Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 110 | 110 | 110 | 110 | 55 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 110 | 110 | 110 | 110 | 55 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 110 | 110 | 110 | 110 | 55 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 110 | 110 | 110 | 110 | 55 | -2 (-1.79%) | 100 |
8 Mar 2010 | USD | 112 | 112 | 112 | 112 | 56 | +4 (+3.70%) | 679 |
5 Mar 2010 | USD | 108 | 108 | 108 | 108 | 54 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 108 | 108 | 108 | 108 | 54 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 108 | 108 | 108 | 108 | 54 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 108 | 108 | 108 | 108 | 54 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 108 | 108 | 108 | 108 | 54 | +2.25 (+2.13%) | 180 |
26 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | -3.306 (-3.03%) | 100 |
3 Feb 2010 | USD | 109.056 | 109.056 | 109.056 | 109.056 | 54.528 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 109.056 | 109.056 | 109.056 | 109.056 | 54.528 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 109.056 | 109.056 | 109.056 | 109.056 | 54.528 | 0.0 (0.0%) | 0 |