Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 109.056 | 109.056 | 109.056 | 109.056 | 54.528 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 109.056 | 109.056 | 109.056 | 109.056 | 54.528 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 109.056 | 109.056 | 109.056 | 109.056 | 54.528 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 109.056 | 109.056 | 109.056 | 109.056 | 54.528 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 109.056 | 109.056 | 109.056 | 109.056 | 54.528 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 109.056 | 109.056 | 109.056 | 109.056 | 54.528 | -7.194 (-6.19%) | 416 |
21 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 58.125 | +4.25 (+3.79%) | 100 |
29 Dec 2009 | USD | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |