| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | USD | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 112 | 112 | 112 | 112 | 56 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 111.5 | 112 | 111.5 | 112 | 56 | +1.75 (+1.59%) | 350 |
| 11 Dec 2009 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 55.125 | -3 (-2.65%) | 300 |
| 10 Dec 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | 0.0 (0.0%) | 0 |
| 23 Nov 2009 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | +2.5 (+2.26%) | 1,880 |
| 20 Nov 2009 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 55.375 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 55.375 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 55.375 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 55.375 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 55.375 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 55.375 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 55.375 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 55.375 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 55.375 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 55.375 | +4.25 (+3.99%) | 300 |
