| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 170.32 | 172 | 170.32 | 171.23 | 171.23 | +2.24 (+1.33%) | 2,300 |
| 24 Apr 2023 | USD | 168.18 | 169.71 | 168.18 | 168.99 | 168.99 | +1.73 (+1.03%) | 5,400 |
| 21 Apr 2023 | USD | 166.4 | 167.26 | 166.4 | 167.26 | 167.26 | -0.44 (-0.26%) | 100 |
| 20 Apr 2023 | USD | 171.2 | 171.2 | 166.85 | 167.7 | 167.7 | -0.27 (-0.16%) | 1,800 |
| 19 Apr 2023 | USD | 167.79 | 167.97 | 167.79 | 167.97 | 167.97 | +0.5 (+0.30%) | 700 |
| 18 Apr 2023 | USD | 166.53 | 167.47 | 166.53 | 167.47 | 167.47 | +2.04 (+1.23%) | 600 |
| 17 Apr 2023 | USD | 168.61 | 169.4 | 164.37 | 165.43 | 165.43 | +0.09 (+0.05%) | 300 |
| 14 Apr 2023 | USD | 164.63 | 167.98 | 164.42 | 165.34 | 165.34 | +1.65 (+1.01%) | 1,600 |
| 13 Apr 2023 | USD | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | +0.94 (+0.58%) | 100 |
| 12 Apr 2023 | USD | 164.5 | 164.5 | 162.34 | 162.75 | 162.75 | +2.29 (+1.43%) | 1,300 |
| 11 Apr 2023 | USD | 160.86 | 161.5 | 159.83 | 160.46 | 160.46 | +7.26 (+4.74%) | 3,100 |
| 10 Apr 2023 | USD | 154.29 | 154.29 | 153.2 | 153.2 | 153.2 | -3.1 (-1.98%) | 100 |
| 6 Apr 2023 | USD | 154.92 | 157.21 | 154.92 | 156.3 | 156.3 | -0.45 (-0.29%) | 1,100 |
| 5 Apr 2023 | USD | 158.75 | 158.75 | 156.67 | 156.75 | 156.75 | -6.41 (-3.93%) | 100 |
| 4 Apr 2023 | USD | 164.75 | 164.75 | 161.68 | 163.16 | 163.16 | -2.33 (-1.41%) | 1,800 |
| 3 Apr 2023 | USD | 163.56 | 165.49 | 163.56 | 165.49 | 165.49 | -1.03 (-0.62%) | 100 |
| 31 Mar 2023 | USD | 167.2 | 167.5 | 166.52 | 166.52 | 166.52 | +4.87 (+3.01%) | 1,000 |
| 30 Mar 2023 | USD | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 164.25 | 164.25 | 161.65 | 161.65 | 161.65 | -0.09 (-0.06%) | 400 |
| 28 Mar 2023 | USD | 157.65 | 161.74 | 157.65 | 161.74 | 161.74 | +5.14 (+3.28%) | 3,500 |
| 27 Mar 2023 | USD | 157.37 | 159.06 | 156.18 | 156.6 | 156.6 | +2.09 (+1.35%) | 500 |
| 24 Mar 2023 | USD | 154.17 | 154.51 | 153.74 | 154.51 | 154.51 | -8.2 (-5.04%) | 100 |
| 23 Mar 2023 | USD | 162.66 | 163.31 | 162.01 | 162.71 | 162.71 | +0.05 (+0.03%) | 2,200 |
| 22 Mar 2023 | USD | 162.73 | 162.73 | 162.4 | 162.66 | 162.66 | +0.79 (+0.49%) | 1,100 |
| 21 Mar 2023 | USD | 163.25 | 163.25 | 161.87 | 161.87 | 161.87 | +1.62 (+1.01%) | 900 |
| 20 Mar 2023 | USD | 157.97 | 160.25 | 157.33 | 160.25 | 160.25 | +4.25 (+2.72%) | 400 |
| 17 Mar 2023 | USD | 155.92 | 156 | 155.92 | 156 | 156 | -3.73 (-2.34%) | 5,500 |
| 16 Mar 2023 | USD | 156.85 | 159.73 | 156.85 | 159.73 | 159.73 | +5.13 (+3.32%) | 1,500 |
| 15 Mar 2023 | USD | 156 | 156 | 152.75 | 154.6 | 154.6 | -10.9 (-6.59%) | 1,800 |
| 14 Mar 2023 | USD | 163.72 | 165.5 | 163.46 | 165.5 | 165.5 | +5.81 (+3.64%) | 800 |
