Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 102 | 102 | 102 | 102 | 51 | +5.2 (+5.37%) | 100 |
11 Sep 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | +6.3 (+6.96%) | 139 |
21 Aug 2009 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 45.25 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 45.25 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 45.25 | -0.65 (-0.71%) | 100 |
18 Aug 2009 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 45.575 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 45.575 | 0.0 (0.0%) | 0 |