Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 45.575 | +7.9 (+9.49%) | 260 |
13 Aug 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | -0.05 (-0.06%) | 100 |
28 Jul 2009 | USD | 83.3 | 83.3 | 83.3 | 83.3 | 41.65 | +1.3 (+1.59%) | 100 |
27 Jul 2009 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 82 | 82 | 82 | 82 | 41 | +0.75 (+0.92%) | 150 |
23 Jul 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | +8.75 (+12.07%) | 100 |
16 Jul 2009 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 36.25 | 0.0 (0.0%) | 0 |