| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 37.3 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 37.3 | +3.889 (+5.50%) | 100 |
| 20 May 2009 | USD | 70.7115 | 70.7115 | 70.7115 | 70.7115 | 35.3558 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 70.7115 | 70.7115 | 70.7115 | 70.7115 | 35.3558 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 70.7115 | 70.7115 | 70.7115 | 70.7115 | 35.3558 | -2.389 (-3.27%) | 100 |
| 15 May 2009 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 36.55 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 36.55 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 36.55 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 36.55 | 0.0 (0.0%) | 0 |
| 11 May 2009 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 36.55 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 36.55 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 36.55 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 36.55 | +3.95 (+5.71%) | 100 |
| 5 May 2009 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 34.575 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 34.575 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 34.575 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 34.575 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 34.575 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 34.575 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 34.575 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 34.575 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 34.575 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 34.575 | -0.25 (-0.36%) | 100 |
| 21 Apr 2009 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 34.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 34.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 34.7 | +2.35 (+3.50%) | 130 |
| 16 Apr 2009 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 0 |
