Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | -0.3 (-0.45%) | 2,000 |
7 Apr 2009 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 33.675 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 33.675 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 33.675 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 33.675 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 33.675 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 33.675 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 33.675 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 33.675 | +3.55 (+5.56%) | 500 |
26 Mar 2009 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 31.9 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 31.9 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 31.9 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 31.9 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 31.9 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 31.9 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 31.9 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 31.9 | +1.3 (+2.08%) | 200 |
16 Mar 2009 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | +6.05 (+10.72%) | 100 |
13 Mar 2009 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 28.225 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 28.225 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 28.225 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 28.225 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 28.225 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 28.225 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 28.225 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 28.225 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 59.75 | 59.75 | 56.45 | 56.45 | 28.225 | -0.3 (-0.53%) | 300 |
2 Mar 2009 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 28.375 | -6.5 (-10.28%) | 100 |