Schneider Electric SE Recent Share Price (USX:SBGSF)

1 Followers USX:SBGSF - Schneider Electric SE Schneider Electric SE
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2009	USD	63.25	63.25	63.25	63.25	31.625	0.0 (0.0%)	0
26 Feb 2009	USD	63.25	63.25	63.25	63.25	31.625	-1.75 (-2.69%)	100
25 Feb 2009	USD	65	65	65	65	32.5	0.0 (0.0%)	0
24 Feb 2009	USD	65	65	65	65	32.5	0.0 (0.0%)	0
23 Feb 2009	USD	65	65	65	65	32.5	-2.5 (-3.70%)	100
20 Feb 2009	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
19 Feb 2009	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
18 Feb 2009	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
17 Feb 2009	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
16 Feb 2009	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
13 Feb 2009	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
12 Feb 2009	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
11 Feb 2009	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
10 Feb 2009	USD	67.5	67.5	67.5	67.5	33.75	-5.5 (-7.53%)	100
9 Feb 2009	USD	72.85	73	72.85	73	36.5	+2.35 (+3.33%)	300
6 Feb 2009	USD	70.65	70.65	70.65	70.65	35.325	+14.65 (+26.16%)	100
5 Feb 2009	USD	56	56	56	56	28	0.0 (0.0%)	0
4 Feb 2009	USD	56	56	56	56	28	0.0 (0.0%)	0
3 Feb 2009	USD	56	56	56	56	28	0.0 (0.0%)	0
2 Feb 2009	USD	56	56	56	56	28	0.0 (0.0%)	0
30 Jan 2009	USD	56	56	56	56	28	0.0 (0.0%)	0
29 Jan 2009	USD	56	56	56	56	28	0.0 (0.0%)	0
28 Jan 2009	USD	56	56	56	56	28	0.0 (0.0%)	0
27 Jan 2009	USD	56	56	56	56	28	0.0 (0.0%)	0
26 Jan 2009	USD	56	56	56	56	28	+2.25 (+4.19%)	100
23 Jan 2009	USD	53.85	53.85	53.75	53.75	26.875	-8.25 (-13.31%)	655
22 Jan 2009	USD	62	62	62	62	31	0.0 (0.0%)	0
21 Jan 2009	USD	62	62	62	62	31	0.0 (0.0%)	0
20 Jan 2009	USD	62	62	62	62	31	0.0 (0.0%)	0
19 Jan 2009	USD	62	62	62	62	31	0.0 (0.0%)	0