Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 62 | 62 | 62 | 62 | 31 | -7.35 (-10.60%) | 100 |
15 Jan 2009 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 34.675 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 34.675 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 34.675 | -4.8 (-6.47%) | 100 |
12 Jan 2009 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 37.075 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 37.075 | -2.5 (-3.26%) | 100 |
8 Jan 2009 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 38.325 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 38.325 | +3 (+4.07%) | 289 |
6 Jan 2009 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | +2.55 (+3.59%) | 100 |
22 Dec 2008 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 35.55 | +0.1 (+0.14%) | 230 |
19 Dec 2008 | USD | 71 | 71 | 71 | 71 | 35.5 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 71 | 71 | 71 | 71 | 35.5 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 71 | 71 | 71 | 71 | 35.5 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 71 | 71 | 71 | 71 | 35.5 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 71 | 71 | 71 | 71 | 35.5 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 71 | 71 | 71 | 71 | 35.5 | +13 (+22.41%) | 119 |
11 Dec 2008 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |