| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | USD | 58 | 58 | 58 | 58 | 29 | -0.55 (-0.94%) | 346 |
| 2 Dec 2008 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 29.275 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 59.25 | 59.25 | 58.55 | 58.55 | 29.275 | -2.85 (-4.64%) | 1,182 |
| 28 Nov 2008 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 30.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 30.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 30.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 62.5 | 62.5 | 61.4 | 61.4 | 30.7 | +4.9 (+8.67%) | 527 |
| 24 Nov 2008 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | +3.75 (+7.11%) | 218 |
| 21 Nov 2008 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 26.375 | +0.6 (+1.15%) | 402 |
| 20 Nov 2008 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 26.075 | -5.6 (-9.70%) | 338 |
| 19 Nov 2008 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 28.875 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 28.875 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 28.875 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 28.875 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 28.875 | -1.25 (-2.12%) | 944 |
| 12 Nov 2008 | USD | 59 | 59 | 59 | 59 | 29.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 59 | 59 | 59 | 59 | 29.5 | -1.75 (-2.88%) | 650 |
| 10 Nov 2008 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 30.375 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 30.375 | +2.5 (+4.29%) | 692 |
| 6 Nov 2008 | USD | 59.4 | 59.4 | 58.25 | 58.25 | 29.125 | -6 (-9.34%) | 760 |
| 5 Nov 2008 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 32.125 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 32.125 | +3.75 (+6.20%) | 100 |
| 3 Nov 2008 | USD | 61 | 61 | 60.5 | 60.5 | 30.25 | +9.75 (+19.21%) | 532 |
| 31 Oct 2008 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 25.375 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 25.375 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 25.375 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 25.375 | 0.0 (0.0%) | 0 |
| 27 Oct 2008 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 25.375 | -2.75 (-5.14%) | 500 |
