| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 26.75 | -3.5 (-6.14%) | 162 |
| 23 Oct 2008 | USD | 57 | 57 | 57 | 57 | 28.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 57 | 57 | 57 | 57 | 28.5 | -9.75 (-14.61%) | 300 |
| 21 Oct 2008 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 33.375 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 33.375 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 33.375 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 33.375 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 33.375 | +0.05 (+0.07%) | 202 |
| 14 Oct 2008 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 33.35 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 66.7 | 67.9 | 66.7 | 66.7 | 33.35 | +5.2 (+8.46%) | 656 |
| 10 Oct 2008 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 30.75 | -3.5 (-5.38%) | 158 |
| 9 Oct 2008 | USD | 65 | 68.75 | 65 | 65 | 32.5 | 0.0 (0.0%) | 471 |
| 8 Oct 2008 | USD | 65 | 68.5 | 64.5 | 65 | 32.5 | -7.5 (-10.34%) | 1,807 |
| 7 Oct 2008 | USD | 72.5 | 72.5 | 72.1 | 72.5 | 36.25 | -10.5 (-12.65%) | 713 |
| 6 Oct 2008 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 83 | 83 | 83 | 83 | 41.5 | +2 (+2.47%) | 1,380 |
| 2 Oct 2008 | USD | 81 | 81 | 80.75 | 81 | 40.5 | -6 (-6.90%) | 539 |
| 1 Oct 2008 | USD | 87 | 87 | 87 | 87 | 43.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 87 | 87 | 85.1 | 87 | 43.5 | +3 (+3.57%) | 713 |
| 29 Sep 2008 | USD | 84 | 84 | 83.7 | 84 | 42 | -8.25 (-8.94%) | 200 |
| 26 Sep 2008 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 46.125 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 92.25 | 92.5 | 92.25 | 92.25 | 46.125 | -4.65 (-4.80%) | 216 |
| 24 Sep 2008 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 48.45 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 48.45 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 48.45 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 96.9 | 100 | 95.6498 | 96.9 | 48.45 | +5.8 (+6.37%) | 1,233 |
| 18 Sep 2008 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 45.55 | +0.691 (+0.76%) | 210 |
| 17 Sep 2008 | USD | 90.4086 | 90.4086 | 88.5 | 90.4086 | 45.2043 | +1.909 (+2.16%) | 938 |
| 16 Sep 2008 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
