| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 44.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 88.5 | 88.5 | 86.75 | 88.5 | 44.25 | -4.15 (-4.48%) | 212 |
| 10 Sep 2008 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 46.325 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 46.325 | +0.386 (+0.42%) | 509 |
| 8 Sep 2008 | USD | 92.2639 | 92.2639 | 92.2639 | 92.2639 | 46.132 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 92.2639 | 92.2639 | 92.2639 | 92.2639 | 46.132 | -1.236 (-1.32%) | 114 |
| 4 Sep 2008 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 46.75 | -6.75 (-6.73%) | 244 |
| 3 Sep 2008 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 50.125 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 50.125 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 50.125 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 50.125 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 50.125 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 50.125 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 100.25 | 100.25 | 99.5 | 100.25 | 50.125 | -4.75 (-4.52%) | 491 |
| 25 Aug 2008 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 105 | 105 | 105 | 105 | 52.5 | +0.25 (+0.24%) | 100 |
| 21 Aug 2008 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 52.375 | -5.75 (-5.20%) | 269 |
| 13 Aug 2008 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 55.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 55.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 55.25 | +3.5 (+3.27%) | 124 |
| 8 Aug 2008 | USD | 107 | 107 | 107 | 107 | 53.5 | -4.75 (-4.25%) | 216 |
| 7 Aug 2008 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 55.875 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 55.875 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 55.875 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 55.875 | 0.0 (0.0%) | 0 |
