| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 158.15 | 160.42 | 158.15 | 159.69 | 159.69 | -0.14 (-0.09%) | 100 |
| 10 Mar 2023 | USD | 161.93 | 162.08 | 159.83 | 159.83 | 159.83 | -8.97 (-5.31%) | 300 |
| 9 Mar 2023 | USD | 166.09 | 168.8 | 166.09 | 168.8 | 168.8 | +5.88 (+3.61%) | 2,200 |
| 8 Mar 2023 | USD | 163.75 | 165.06 | 162.92 | 162.92 | 162.92 | -0.25 (-0.15%) | 2,500 |
| 7 Mar 2023 | USD | 168.5 | 168.5 | 163.17 | 163.17 | 163.17 | -2.98 (-1.79%) | 400 |
| 6 Mar 2023 | USD | 166.18 | 167.71 | 165.78 | 166.15 | 166.15 | +2.03 (+1.24%) | 200 |
| 3 Mar 2023 | USD | 164.68 | 164.68 | 163.96 | 164.12 | 164.12 | +0.62 (+0.38%) | 400 |
| 2 Mar 2023 | USD | 161.98 | 163.5 | 161.88 | 163.5 | 163.5 | +0.54 (+0.33%) | 700 |
| 1 Mar 2023 | USD | 165.5 | 165.5 | 162.96 | 162.96 | 162.96 | +1.24 (+0.77%) | 1,200 |
| 28 Feb 2023 | USD | 161.45 | 161.72 | 161.45 | 161.72 | 161.72 | +0.6 (+0.37%) | 400 |
| 27 Feb 2023 | USD | 160.95 | 161.76 | 160.95 | 161.12 | 161.12 | +4.2 (+2.68%) | 4,800 |
| 24 Feb 2023 | USD | 158.77 | 158.77 | 156.92 | 156.92 | 156.92 | -6.74 (-4.12%) | 600 |
| 23 Feb 2023 | USD | 167.78 | 167.78 | 163.66 | 163.66 | 163.66 | +0.64 (+0.39%) | 300 |
| 22 Feb 2023 | USD | 162.62 | 163.67 | 162.62 | 163.02 | 163.02 | +0.37 (+0.23%) | 1,600 |
| 21 Feb 2023 | USD | 165.25 | 165.25 | 162.65 | 162.65 | 162.65 | -5.64 (-3.35%) | 2,200 |
| 17 Feb 2023 | USD | 165.63 | 168.6 | 165.63 | 168.29 | 168.29 | +2 (+1.20%) | 1,100 |
| 16 Feb 2023 | USD | 165.13 | 168.57 | 165.13 | 166.29 | 166.29 | +1.49 (+0.90%) | 700 |
| 15 Feb 2023 | USD | 164.32 | 165.38 | 164.32 | 164.8 | 164.8 | -0.45 (-0.27%) | 1,100 |
| 14 Feb 2023 | USD | 162.28 | 165.25 | 162.28 | 165.25 | 165.25 | +0.25 (+0.15%) | 100 |
| 13 Feb 2023 | USD | 165.25 | 165.62 | 164.43 | 165 | 165 | +3.18 (+1.97%) | 6,600 |
| 10 Feb 2023 | USD | 162 | 162.98 | 161.82 | 161.82 | 161.82 | -0.21 (-0.13%) | 100 |
| 9 Feb 2023 | USD | 164.77 | 165.25 | 162.03 | 162.03 | 162.03 | +1.97 (+1.23%) | 700 |
| 8 Feb 2023 | USD | 161.85 | 163.21 | 159.81 | 160.06 | 160.06 | -1.76 (-1.09%) | 200 |
| 7 Feb 2023 | USD | 161.8 | 162.49 | 160.72 | 161.82 | 161.82 | -4.44 (-2.67%) | 1,300 |
| 6 Feb 2023 | USD | 167.2 | 167.2 | 163.05 | 166.26 | 166.26 | -1.88 (-1.12%) | 200 |
| 3 Feb 2023 | USD | 165.44 | 168.14 | 165.25 | 168.14 | 168.14 | +3.21 (+1.95%) | 300 |
| 2 Feb 2023 | USD | 165.66 | 169 | 164.93 | 164.93 | 164.93 | -0.35 (-0.21%) | 33,500 |
| 1 Feb 2023 | USD | 162.92 | 165.28 | 161.99 | 165.28 | 165.28 | +4.47 (+2.78%) | 12,800 |
| 31 Jan 2023 | USD | 162 | 162 | 160.81 | 160.81 | 160.81 | -0.18 (-0.11%) | 800 |
| 30 Jan 2023 | USD | 161.5 | 161.5 | 160.12 | 160.99 | 160.99 | -0.1 (-0.06%) | 400 |
