| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 55.875 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 55.875 | +2.75 (+2.52%) | 100 |
| 30 Jul 2008 | USD | 109 | 109 | 109 | 109 | 54.5 | -1.5 (-1.36%) | 442 |
| 29 Jul 2008 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 55.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 55.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 55.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 55.25 | -1 (-0.90%) | 150 |
| 23 Jul 2008 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 55.75 | +13.25 (+13.49%) | 100 |
| 22 Jul 2008 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 49.125 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 49.125 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 49.125 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 49.125 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 49.125 | +0.35 (+0.36%) | 373 |
| 15 Jul 2008 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 48.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 48.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 48.95 | -6.75 (-6.45%) | 100 |
| 10 Jul 2008 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 52.325 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 52.325 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 52.325 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 52.325 | -1.35 (-1.27%) | 271 |
| 4 Jul 2008 | USD | 106 | 106 | 106 | 106 | 53 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 106 | 106 | 106 | 106 | 53 | -7.008 (-6.20%) | 115 |
| 2 Jul 2008 | USD | 113.0078 | 113.0078 | 113.0078 | 113.0078 | 56.5039 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 113.0078 | 113.0078 | 113.0078 | 113.0078 | 56.5039 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 113.0078 | 113.0078 | 113.0078 | 113.0078 | 56.5039 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 113.0078 | 113.0078 | 113.0078 | 113.0078 | 56.5039 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 113.0078 | 113.0078 | 109 | 113.0078 | 56.5039 | +2.008 (+1.81%) | 423 |
| 25 Jun 2008 | USD | 111 | 111 | 111 | 111 | 55.5 | -4.75 (-4.10%) | 167 |
| 24 Jun 2008 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 57.875 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 57.875 | 0.0 (0.0%) | 0 |
