| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 57.875 | -3.524 (-2.95%) | 244 |
| 19 Jun 2008 | USD | 119.2741 | 119.2741 | 119.2741 | 119.2741 | 59.6371 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 119.2741 | 119.2741 | 119.2741 | 119.2741 | 59.6371 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 119.2741 | 119.2741 | 119.2741 | 119.2741 | 59.6371 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 119.2741 | 119.2741 | 119.2741 | 119.2741 | 59.6371 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 119.2741 | 119.2741 | 119.2741 | 119.2741 | 59.6371 | +0.024 (+0.02%) | 400 |
| 12 Jun 2008 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 59.625 | +1.25 (+1.06%) | 100 |
| 11 Jun 2008 | USD | 118 | 118.25 | 118 | 118 | 59 | -9.8 (-7.67%) | 285 |
| 10 Jun 2008 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 63.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 63.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 63.9 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 63.9 | +1.736 (+1.38%) | 116 |
| 4 Jun 2008 | USD | 126.0642 | 126.0642 | 126.0642 | 126.0642 | 63.0321 | +2.564 (+2.08%) | 115 |
| 3 Jun 2008 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 61.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 61.75 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 61.75 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 61.75 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 61.75 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 61.75 | -4.25 (-3.33%) | 325 |
| 26 May 2008 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 63.875 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 63.875 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 63.875 | -2.34 (-1.80%) | 101 |
| 21 May 2008 | USD | 130.0904 | 130.0904 | 130.0904 | 130.0904 | 65.0452 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 130.0904 | 130.0904 | 130.0904 | 130.0904 | 65.0452 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 130.0904 | 130.0904 | 130.0904 | 130.0904 | 65.0452 | +5.84 (+4.70%) | 192 |
| 16 May 2008 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 62.125 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 62.125 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 62.125 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 62.125 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 62.125 | 0.0 (0.0%) | 0 |
