| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 62.125 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 62.125 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 62.125 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 62.125 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 62.125 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 124.25 | 125 | 124.25 | 124.25 | 62.125 | +1.05 (+0.85%) | 375 |
| 1 May 2008 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 61.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 123.2 | 123.2 | 123 | 123.2 | 61.6 | +2.45 (+2.03%) | 972 |
| 29 Apr 2008 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 60.375 | -4.25 (-3.40%) | 304 |
| 28 Apr 2008 | USD | 125 | 125 | 125 | 125 | 62.5 | -1.75 (-1.38%) | 254 |
| 25 Apr 2008 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 63.375 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 63.375 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 63.375 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 63.375 | -3.25 (-2.50%) | 120 |
| 21 Apr 2008 | USD | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 500 |
| 9 Apr 2008 | USD | 130 | 130 | 130 | 130 | 65 | +0.75 (+0.58%) | 130 |
| 8 Apr 2008 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 64.625 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 64.625 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 64.625 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 64.625 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 64.625 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 64.625 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 64.625 | 0.0 (0.0%) | 0 |
