Schneider Electric SE Recent Share Price (USX:SBGSF)

1 Followers USX:SBGSF - Schneider Electric SE Schneider Electric SE
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2008	USD	110	110	110	110	55	0.0 (0.0%)	0
14 Feb 2008	USD	110	110	110	110	55	+7.5 (+7.32%)	106
13 Feb 2008	USD	102.5	102.5	102.5	102.5	51.25	0.0 (0.0%)	0
12 Feb 2008	USD	102.5	104.85	102.5	102.5	51.25	-8.5 (-7.66%)	283
11 Feb 2008	USD	111	111	111	111	55.5	0.0 (0.0%)	0
8 Feb 2008	USD	111	111	111	111	55.5	0.0 (0.0%)	0
7 Feb 2008	USD	111	111	111	111	55.5	0.0 (0.0%)	0
6 Feb 2008	USD	111	111	110	111	55.5	-1.05 (-0.94%)	292
5 Feb 2008	USD	112.05	112.05	112	112.05	56.025	-5.45 (-4.64%)	418
4 Feb 2008	USD	117.5	117.5	116.8417	117.5	58.75	+1.5 (+1.29%)	697
1 Feb 2008	USD	116	116	116	116	58	+0.5 (+0.43%)	141
31 Jan 2008	USD	115.5	115.5	115.5	115.5	57.75	0.0 (0.0%)	0
30 Jan 2008	USD	115.5	115.5	112	115.5	57.75	+3.5 (+3.13%)	227
29 Jan 2008	USD	112	112	112	112	56	0.0 (0.0%)	0
28 Jan 2008	USD	112	112	112	112	56	0.0 (0.0%)	0
25 Jan 2008	USD	112	112	112	112	56	0.0 (0.0%)	0
24 Jan 2008	USD	112	112	112	112	56	0.0 (0.0%)	0
23 Jan 2008	USD	112	112	112	112	56	0.0 (0.0%)	0
22 Jan 2008	USD	112	112	112	112	56	0.0 (0.0%)	0
21 Jan 2008	USD	112	112	112	112	56	0.0 (0.0%)	0
18 Jan 2008	USD	112	112	112	112	56	0.0 (0.0%)	0
17 Jan 2008	USD	112	112	112	112	56	0.0 (0.0%)	0
16 Jan 2008	USD	112	112	112	112	56	-19 (-14.50%)	312
15 Jan 2008	USD	131	131	131	131	65.5	0.0 (0.0%)	0
14 Jan 2008	USD	131	131	131	131	65.5	0.0 (0.0%)	0
11 Jan 2008	USD	131	131	131	131	65.5	0.0 (0.0%)	0
10 Jan 2008	USD	131	131	131	131	65.5	0.0 (0.0%)	0
9 Jan 2008	USD	131	131	131	131	65.5	0.0 (0.0%)	0
8 Jan 2008	USD	131	131	131	131	65.5	0.0 (0.0%)	0
7 Jan 2008	USD	131	131	131	131	65.5	0.0 (0.0%)	0