Schneider Electric SE Recent Share Price (USX:SBGSF)

1 Followers USX:SBGSF - Schneider Electric SE Schneider Electric SE
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2008	USD	131	131	131	131	65.5	0.0 (0.0%)	0
3 Jan 2008	USD	131	131	131	131	65.5	0.0 (0.0%)	0
2 Jan 2008	USD	131	131	131	131	65.5	0.0 (0.0%)	0
1 Jan 2008	USD	131	131	131	131	65.5	0.0 (0.0%)	0
31 Dec 2007	USD	131	131	131	131	65.5	0.0 (0.0%)	0
28 Dec 2007	USD	131	131	131	131	65.5	0.0 (0.0%)	0
27 Dec 2007	USD	131	131	131	131	65.5	0.0 (0.0%)	0
26 Dec 2007	USD	131	131	131	131	65.5	0.0 (0.0%)	0
25 Dec 2007	USD	131	131	131	131	65.5	0.0 (0.0%)	0
24 Dec 2007	USD	131	131	131	131	65.5	0.0 (0.0%)	0
21 Dec 2007	USD	131	131	131	131	65.5	+3.75 (+2.95%)	200
20 Dec 2007	USD	127.25	127.25	127.25	127.25	63.625	-3 (-2.30%)	120
19 Dec 2007	USD	130.25	130.25	130.25	130.25	65.125	0.0 (0.0%)	100
18 Dec 2007	USD	130.25	130.25	130.25	130.25	65.125	-0.6 (-0.46%)	150
17 Dec 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
14 Dec 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
13 Dec 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
12 Dec 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
11 Dec 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
10 Dec 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
7 Dec 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
6 Dec 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
5 Dec 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
4 Dec 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
3 Dec 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
30 Nov 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
29 Nov 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
28 Nov 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
27 Nov 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0
26 Nov 2007	USD	130.85	130.85	130.85	130.85	65.425	0.0 (0.0%)	0

Unicorn Response |