| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 65.425 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 65.425 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 65.425 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 65.425 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 65.425 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 65.425 | -6.65 (-4.84%) | 100 |
| 15 Nov 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | +2.25 (+1.66%) | 400 |
| 1 Nov 2007 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 67.625 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 67.625 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 67.625 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 67.625 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 67.625 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 67.625 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 67.625 | +1.75 (+1.31%) | 300 |
| 23 Oct 2007 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 66.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 66.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 66.75 | +2.5 (+1.91%) | 100 |
| 18 Oct 2007 | USD | 131 | 131 | 131 | 131 | 65.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 131 | 131 | 131 | 131 | 65.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 131 | 131 | 131 | 131 | 65.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 131 | 131 | 131 | 131 | 65.5 | 0.0 (0.0%) | 0 |
