| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 131 | 131 | 131 | 131 | 65.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 131 | 131 | 131 | 131 | 65.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 131 | 131 | 131 | 131 | 65.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 131 | 131 | 131 | 131 | 65.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 131 | 131 | 131 | 131 | 65.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 131 | 131 | 131 | 131 | 65.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 131 | 131 | 131 | 131 | 65.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 131 | 131 | 131 | 131 | 65.5 | +4.25 (+3.35%) | 300 |
| 2 Oct 2007 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 63.375 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 63.375 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 63.375 | +0.25 (+0.20%) | 100 |
| 27 Sep 2007 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 63.25 | -2.5 (-1.94%) | 113 |
| 26 Sep 2007 | USD | 129 | 129 | 129 | 129 | 64.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 129 | 129 | 129 | 129 | 64.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 129 | 129 | 129 | 129 | 64.5 | +0.5 (+0.39%) | 264 |
| 21 Sep 2007 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 64.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 64.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 64.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 64.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 64.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 64.25 | +0.25 (+0.19%) | 240 |
| 13 Sep 2007 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 64.125 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 64.125 | -1 (-0.77%) | 189 |
| 11 Sep 2007 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 64.625 | +2 (+1.57%) | 320 |
| 10 Sep 2007 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 63.625 | -5.75 (-4.32%) | 335 |
| 7 Sep 2007 | USD | 133 | 133 | 133 | 133 | 66.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 133 | 133 | 133 | 133 | 66.5 | -2 (-1.48%) | 100 |
| 5 Sep 2007 | USD | 135 | 135 | 135 | 135 | 67.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 135 | 135 | 135 | 135 | 67.5 | +6.02 (+4.67%) | 100 |
| 3 Sep 2007 | USD | 128.98 | 128.98 | 128.98 | 128.98 | 64.49 | 0.0 (0.0%) | 0 |
