Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 128.98 | 128.98 | 128.98 | 128.98 | 64.49 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 128.98 | 128.98 | 128.98 | 128.98 | 64.49 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 128.98 | 128.98 | 128.98 | 128.98 | 64.49 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 128.98 | 128.98 | 128.98 | 128.98 | 64.49 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 128.98 | 128.98 | 128.98 | 128.98 | 64.49 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 128.98 | 128.98 | 128.98 | 128.98 | 64.49 | -3.02 (-2.29%) | 185 |
23 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 132 | 132 | 132 | 132 | 66 | +2.85 (+2.21%) | 250 |
6 Aug 2007 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 64.575 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 64.575 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 64.575 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 64.575 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 64.575 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 64.575 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 64.575 | -11.6 (-8.24%) | 100 |
26 Jul 2007 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 70.375 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 70.375 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 70.375 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 70.375 | 0.0 (0.0%) | 0 |