| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 159.36 | 162.75 | 158.85 | 161.09 | 161.09 | +1.21 (+0.76%) | 300 |
| 26 Jan 2023 | USD | 158.9 | 159.88 | 158.9 | 159.88 | 159.88 | +0.07 (+0.04%) | 1,200 |
| 25 Jan 2023 | USD | 158.24 | 160.88 | 158.24 | 159.81 | 159.81 | -0.13 (-0.08%) | 200 |
| 24 Jan 2023 | USD | 158.04 | 159.94 | 157.95 | 159.94 | 159.94 | +1.01 (+0.64%) | 500 |
| 23 Jan 2023 | USD | 158.48 | 159.49 | 157.88 | 158.93 | 158.93 | +2.56 (+1.64%) | 2,600 |
| 20 Jan 2023 | USD | 155.42 | 156.37 | 155.42 | 156.37 | 156.37 | +0.5 (+0.32%) | 300 |
| 19 Jan 2023 | USD | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | -6.42 (-3.96%) | 300 |
| 18 Jan 2023 | USD | 162.47 | 162.47 | 162.29 | 162.29 | 162.29 | +2.51 (+1.57%) | 100 |
| 17 Jan 2023 | USD | 160.15 | 161.75 | 159.78 | 159.78 | 159.78 | -0.63 (-0.39%) | 5,200 |
| 13 Jan 2023 | USD | 161.25 | 161.25 | 159.09 | 160.41 | 160.41 | +1.39 (+0.87%) | 1,000 |
| 12 Jan 2023 | USD | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | -0.02 (-0.01%) | 100 |
| 11 Jan 2023 | USD | 158.27 | 159.04 | 158.27 | 159.04 | 159.04 | +2.88 (+1.84%) | 200 |
| 10 Jan 2023 | USD | 154.72 | 156.16 | 154.72 | 156.16 | 156.16 | +0.33 (+0.21%) | 100 |
| 9 Jan 2023 | USD | 154.86 | 155.83 | 154.56 | 155.83 | 155.83 | +4.17 (+2.75%) | 7,500 |
| 6 Jan 2023 | USD | 147.9 | 151.66 | 147.79 | 151.66 | 151.66 | +3.43 (+2.31%) | 1,000 |
| 5 Jan 2023 | USD | 147.6 | 149.5 | 147.09 | 148.23 | 148.23 | -0.81 (-0.54%) | 200 |
| 4 Jan 2023 | USD | 150.75 | 150.75 | 148.37 | 149.04 | 149.04 | +7.16 (+5.05%) | 300 |
| 3 Jan 2023 | USD | 143.25 | 143.25 | 141.06 | 141.88 | 141.88 | +2.07 (+1.48%) | 200 |
| 30 Dec 2022 | USD | 140.41 | 141.75 | 139.32 | 139.81 | 139.81 | -3.64 (-2.54%) | 400 |
| 29 Dec 2022 | USD | 141.54 | 143.45 | 141.54 | 143.45 | 143.45 | +3.04 (+2.17%) | 700 |
| 28 Dec 2022 | USD | 140.24 | 140.41 | 139.95 | 140.41 | 140.41 | -0.47 (-0.33%) | 4,500 |
| 27 Dec 2022 | USD | 140.93 | 144.14 | 140.88 | 140.88 | 140.88 | +1.83 (+1.32%) | 100 |
| 23 Dec 2022 | USD | 138.21 | 139.44 | 138.21 | 139.05 | 139.05 | +0.59 (+0.43%) | 100 |
| 22 Dec 2022 | USD | 143.25 | 143.25 | 137.8 | 138.46 | 138.46 | -3.59 (-2.53%) | 5,300 |
| 21 Dec 2022 | USD | 141.17 | 143.33 | 140.86 | 142.05 | 142.05 | +2.04 (+1.46%) | 1,100 |
| 20 Dec 2022 | USD | 139.94 | 140.01 | 139.94 | 140.01 | 140.01 | +0.62 (+0.44%) | 3,200 |
| 19 Dec 2022 | USD | 140.6 | 140.6 | 139.39 | 139.39 | 139.39 | +0.82 (+0.59%) | 7,200 |
| 16 Dec 2022 | USD | 139.4 | 139.4 | 138.05 | 138.57 | 138.57 | -4.64 (-3.24%) | 1,800 |
| 15 Dec 2022 | USD | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | -6.22 (-4.16%) | 100 |
| 14 Dec 2022 | USD | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | 0.0 (0.0%) | 1,000 |
