| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 66.775 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 66.775 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 66.775 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 66.775 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 66.775 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 66.775 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 66.775 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 66.775 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 66.775 | -0.45 (-0.34%) | 100 |
| 16 Apr 2007 | USD | 134 | 134 | 134 | 134 | 67 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 134 | 134 | 134 | 134 | 67 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 134 | 134 | 134 | 134 | 67 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 134 | 134 | 134 | 134 | 67 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 134 | 134 | 134 | 134 | 67 | +2 (+1.52%) | 200 |
| 9 Apr 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 132 | 132 | 132 | 132 | 66 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 132 | 132 | 132 | 132 | 66 | +4.55 (+3.57%) | 100 |
| 3 Apr 2007 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 63.725 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 63.725 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 63.725 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 63.725 | +6.15 (+5.07%) | 100 |
| 28 Mar 2007 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 60.65 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 60.65 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 60.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 60.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 60.65 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 60.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 60.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 60.65 | -0.2 (-0.16%) | 2,200 |
