Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | -4 (-3.19%) | 100 |
20 Feb 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 62.75 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 62.75 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 62.75 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 62.75 | +2.15 (+1.74%) | 300 |
14 Feb 2007 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 61.675 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 61.675 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 61.675 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 61.675 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 61.675 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 61.675 | +2.6 (+2.15%) | 200 |
6 Feb 2007 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 60.375 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 60.375 | -1.25 (-1.02%) | 100 |