Schneider Electric SE Recent Share Price (USX:SBGSF)

1 Followers USX:SBGSF - Schneider Electric SE Schneider Electric SE
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2007	USD	122	122	122	122	61	0.0 (0.0%)	0
1 Feb 2007	USD	122	122	122	122	61	0.0 (0.0%)	0
31 Jan 2007	USD	122	122	122	122	61	-0.75 (-0.61%)	100
30 Jan 2007	USD	122.75	122.75	122.65	122.75	61.375	+1.75 (+1.45%)	1,730
29 Jan 2007	USD	121	121	121	121	60.5	0.0 (0.0%)	0
26 Jan 2007	USD	121	121	121	121	60.5	0.0 (0.0%)	0
25 Jan 2007	USD	121	121	121	121	60.5	+5 (+4.31%)	400
24 Jan 2007	USD	116	116	116	116	58	0.0 (0.0%)	0
23 Jan 2007	USD	116	116	116	116	58	0.0 (0.0%)	0
22 Jan 2007	USD	116	116	116	116	58	0.0 (0.0%)	0
19 Jan 2007	USD	116	116	116	116	58	0.0 (0.0%)	0
18 Jan 2007	USD	116	116	116	116	58	0.0 (0.0%)	0
17 Jan 2007	USD	116	116	116	116	58	0.0 (0.0%)	0
16 Jan 2007	USD	116	116	116	116	58	+1 (+0.87%)	1,000
15 Jan 2007	USD	115	115	115	115	57.5	0.0 (0.0%)	0
12 Jan 2007	USD	115	115	115	115	57.5	0.0 (0.0%)	0
11 Jan 2007	USD	115	115	115	115	57.5	+4 (+3.60%)	100
10 Jan 2007	USD	111	111	111	111	55.5	0.0 (0.0%)	0
9 Jan 2007	USD	111	111	111	111	55.5	0.0 (0.0%)	0
8 Jan 2007	USD	111	111	111	111	55.5	0.0 (0.0%)	0
5 Jan 2007	USD	111	111	111	111	55.5	0.0 (0.0%)	0
4 Jan 2007	USD	111	111	111	111	55.5	0.0 (0.0%)	0
3 Jan 2007	USD	111	111	111	111	55.5	0.0 (0.0%)	0
2 Jan 2007	USD	111	111	111	111	55.5	0.0 (0.0%)	0
1 Jan 2007	USD	111	111	111	111	55.5	0.0 (0.0%)	0
29 Dec 2006	USD	111	111	111	111	55.5	0.0 (0.0%)	0
28 Dec 2006	USD	111	111	111	111	55.5	0.0 (0.0%)	0
27 Dec 2006	USD	111	111	111	111	55.5	0.0 (0.0%)	0
26 Dec 2006	USD	111	111	111	111	55.5	0.0 (0.0%)	0
25 Dec 2006	USD	111	111	111	111	55.5	0.0 (0.0%)	0