Schneider Electric SE Recent Share Price (USX:SBGSF)

1 Followers USX:SBGSF - Schneider Electric SE Schneider Electric SE
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2006	USD	111	111	111	111	55.5	0.0 (0.0%)	0
21 Dec 2006	USD	111	111	111	111	55.5	0.0 (0.0%)	0
20 Dec 2006	USD	111	111	111	111	55.5	0.0 (0.0%)	0
19 Dec 2006	USD	111	111	111	111	55.5	0.0 (0.0%)	0
18 Dec 2006	USD	111	111	111	111	55.5	-1.5 (-1.33%)	22,969
15 Dec 2006	USD	112.5	112.5	112.5	112.5	56.25	0.0 (0.0%)	0
14 Dec 2006	USD	112.5	112.5	112.5	112.5	56.25	0.0 (0.0%)	0
13 Dec 2006	USD	112.5	112.5	112.5	112.5	56.25	0.0 (0.0%)	0
12 Dec 2006	USD	112.5	112.5	112.5	112.5	56.25	+1 (+0.90%)	200
11 Dec 2006	USD	111.5	111.5	111.5	111.5	55.75	0.0 (0.0%)	0
8 Dec 2006	USD	111.5	111.5	111.5	111.5	55.75	0.0 (0.0%)	0
7 Dec 2006	USD	111.5	111.5	111.5	111.5	55.75	+4.25 (+3.96%)	720
6 Dec 2006	USD	107.25	107.25	107.25	107.25	53.625	0.0 (0.0%)	0
5 Dec 2006	USD	107.25	107.25	107.25	107.25	53.625	0.0 (0.0%)	0
4 Dec 2006	USD	107.25	107.25	107.25	107.25	53.625	0.0 (0.0%)	0
1 Dec 2006	USD	107.25	107.25	107.25	107.25	53.625	0.0 (0.0%)	0
30 Nov 2006	USD	107.25	107.25	107.25	107.25	53.625	0.0 (0.0%)	0
29 Nov 2006	USD	107.25	107.25	107.25	107.25	53.625	+1.5 (+1.42%)	100
28 Nov 2006	USD	105.75	105.75	105.75	105.75	52.875	0.0 (0.0%)	0
27 Nov 2006	USD	105.75	105.75	105.75	105.75	52.875	0.0 (0.0%)	0
24 Nov 2006	USD	105.75	105.75	105.75	105.75	52.875	0.0 (0.0%)	0
23 Nov 2006	USD	105.75	105.75	105.75	105.75	52.875	0.0 (0.0%)	0
22 Nov 2006	USD	105.75	105.75	105.75	105.75	52.875	0.0 (0.0%)	0
21 Nov 2006	USD	105.75	105.75	105.75	105.75	52.875	0.0 (0.0%)	0
20 Nov 2006	USD	105.75	105.75	105.75	105.75	52.875	-4.25 (-3.86%)	123
17 Nov 2006	USD	110	110	110	110	55	0.0 (0.0%)	0
16 Nov 2006	USD	110	110	110	110	55	0.0 (0.0%)	0
15 Nov 2006	USD	110	110	110	110	55	0.0 (0.0%)	0
14 Nov 2006	USD	110	110	110	110	55	0.0 (0.0%)	300
13 Nov 2006	USD	110	110	110	110	55	0.0 (0.0%)	0

Unicorn Response |