Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 110 | 110 | 110 | 110 | 55 | +1.5 (+1.38%) | 200 |
9 Nov 2006 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 54.25 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 54.25 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 54.25 | +1 (+0.93%) | 300 |
6 Nov 2006 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 53.75 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 53.75 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 107.5 | 107.5 | 107 | 107.5 | 53.75 | +3.5 (+3.37%) | 300 |
1 Nov 2006 | USD | 104 | 104 | 104 | 104 | 52 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 104 | 104 | 104 | 104 | 52 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 104 | 104 | 104 | 104 | 52 | -10 (-8.77%) | 1,200 |
27 Oct 2006 | USD | 114 | 114 | 114 | 114 | 57 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 114 | 114 | 114 | 114 | 57 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 114 | 114 | 114 | 114 | 57 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 114 | 114 | 114 | 114 | 57 | -0.05 (-0.04%) | 25,329 |
23 Oct 2006 | USD | 114.05 | 114.05 | 114.05 | 114.05 | 57.025 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 114.05 | 114.05 | 114.05 | 114.05 | 57.025 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 114.05 | 114.05 | 114.05 | 114.05 | 57.025 | +1.05 (+0.93%) | 1,120 |
18 Oct 2006 | USD | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 113 | 113 | 113 | 113 | 56.5 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 113 | 113 | 113 | 113 | 56.5 | -0.1 (-0.09%) | 100 |
2 Oct 2006 | USD | 113.1 | 113.1 | 113.1 | 113.1 | 56.55 | +7.1 (+6.70%) | 300 |