Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | -8.5 (-7.49%) | 412 |
22 May 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 56.75 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 56.75 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 56.75 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 56.75 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 56.75 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 56.75 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 56.75 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 56.75 | -5 (-4.22%) | 100 |
10 May 2006 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | +13.5 (+12.86%) | 246 |
4 May 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 105 | 105 | 105 | 105 | 52.5 | +1 (+0.96%) | 250 |
14 Apr 2006 | USD | 104 | 104 | 104 | 104 | 52 | 0.0 (0.0%) | 0 |