Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 47.8 | +0.4 (+0.42%) | 210 |
18 Jan 2006 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 47.6 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 47.6 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 47.6 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 47.6 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 95.2 | 97.45 | 95.2 | 95.2 | 47.6 | +1.2 (+1.28%) | 2,983 |
11 Jan 2006 | USD | 94 | 94 | 94 | 94 | 47 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 94 | 94 | 94 | 94 | 47 | -0.15 (-0.16%) | 100 |
9 Jan 2006 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 47.075 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 47.075 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 47.075 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 47.075 | +11.4 (+13.78%) | 1,100 |
3 Jan 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 41.375 | 0.0 (0.0%) | 0 |