| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 81.3 | 82.4035 | 81.3 | 81.3 | 40.65 | -0.45 (-0.55%) | 6,218 |
| 20 Oct 2005 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 40.875 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 40.875 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 40.875 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 40.875 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 40.875 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 81.75 | 81.75 | 81.6 | 81.75 | 40.875 | +2.555 (+3.23%) | 200 |
| 12 Oct 2005 | USD | 79.1953 | 79.1953 | 79.1953 | 79.1953 | 39.5977 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 79.1953 | 79.1953 | 79.1953 | 79.1953 | 39.5977 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 79.1953 | 79.1953 | 79.1953 | 79.1953 | 39.5977 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 79.1953 | 79.1953 | 79.1953 | 79.1953 | 39.5977 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 79.1953 | 79.1953 | 79.1953 | 79.1953 | 39.5977 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 79.1953 | 79.1953 | 79.1953 | 79.1953 | 39.5977 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 79.1953 | 79.1953 | 79.1953 | 79.1953 | 39.5977 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 79.1953 | 79.1953 | 79.1953 | 79.1953 | 39.5977 | +0.445 (+0.57%) | 170 |
| 30 Sep 2005 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 39.375 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 39.375 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 78.75 | 78.75 | 78.5004 | 78.75 | 39.375 | +1.55 (+2.01%) | 345 |
| 27 Sep 2005 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 38.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 38.6 | +0.521 (+0.68%) | 280 |
| 23 Sep 2005 | USD | 76.6791 | 76.6791 | 76.6791 | 76.6791 | 38.3396 | -1.658 (-2.12%) | 128 |
| 22 Sep 2005 | USD | 78.3367 | 78.3367 | 78.3367 | 78.3367 | 39.1683 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 78.3367 | 78.3367 | 78.3367 | 78.3367 | 39.1683 | -0.813 (-1.03%) | 150 |
| 20 Sep 2005 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 39.575 | +0.289 (+0.37%) | 100 |
| 19 Sep 2005 | USD | 78.8609 | 78.8609 | 78.8609 | 78.8609 | 39.4305 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 78.8609 | 78.8609 | 78.8609 | 78.8609 | 39.4305 | 0.0 (0.0%) | 0 |
