Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 78.8609 | 78.8609 | 78.8609 | 78.8609 | 39.4305 | +1.019 (+1.31%) | 137 |
14 Sep 2005 | USD | 77.8419 | 77.8419 | 77.8419 | 77.8419 | 38.9209 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 77.8419 | 77.8419 | 77.8419 | 77.8419 | 38.9209 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 77.8419 | 77.8419 | 77.8419 | 77.8419 | 38.9209 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 77.8419 | 77.8419 | 77.8419 | 77.8419 | 38.9209 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 77.8419 | 77.8419 | 77.8419 | 77.8419 | 38.9209 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 77.8419 | 77.8419 | 77.8419 | 77.8419 | 38.9209 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 77.8419 | 77.8419 | 77.8419 | 77.8419 | 38.9209 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 77.8419 | 77.8419 | 77.8419 | 77.8419 | 38.9209 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 77.8419 | 77.8419 | 77.8419 | 77.8419 | 38.9209 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 77.8419 | 77.8419 | 77.8419 | 77.8419 | 38.9209 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 77.8419 | 77.8419 | 77.8419 | 77.8419 | 38.9209 | +0.942 (+1.22%) | 130 |
30 Aug 2005 | USD | 76.9 | 77.5 | 76.9 | 76.9 | 38.45 | -4.4 (-5.41%) | 425 |
29 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | -0.7 (-0.85%) | 300 |
9 Aug 2005 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |