Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 82 | 82 | 82 | 82 | 41 | +2.784 (+3.51%) | 100 |
3 Aug 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 79.2156 | 79.2156 | 79.2156 | 79.2156 | 39.6078 | +4.316 (+5.76%) | 125 |
15 Jul 2005 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 37.45 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 37.45 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 37.45 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 37.45 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 37.45 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 37.45 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 37.45 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 37.45 | +0.057 (+0.08%) | 400 |
5 Jul 2005 | USD | 74.8429 | 74.8429 | 74.8429 | 74.8429 | 37.4215 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 74.8429 | 74.8429 | 74.8429 | 74.8429 | 37.4215 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 74.8429 | 74.8429 | 74.8429 | 74.8429 | 37.4215 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 74.8429 | 74.8429 | 74.8429 | 74.8429 | 37.4215 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 74.8429 | 74.8429 | 74.8429 | 74.8429 | 37.4215 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 74.8429 | 74.8429 | 74.8429 | 74.8429 | 37.4215 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 74.8429 | 74.8429 | 74.8429 | 74.8429 | 37.4215 | -0.657 (-0.87%) | 300 |
24 Jun 2005 | USD | 75.5 | 75.5 | 74.9 | 75.5 | 37.75 | +2.5 (+3.42%) | 1,580 |