| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 127.19 | 130 | 125.61 | 126.79 | 126.79 | -4.02 (-3.07%) | 900 |
| 28 Oct 2022 | USD | 130.66 | 130.81 | 128.94 | 130.81 | 130.81 | +2.11 (+1.64%) | 100 |
| 27 Oct 2022 | USD | 130.55 | 130.55 | 126.86 | 128.7 | 128.7 | -2.37 (-1.81%) | 1,700 |
| 26 Oct 2022 | USD | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0.0 (0.0%) | 300 |
| 25 Oct 2022 | USD | 127.23 | 131.92 | 127.23 | 131.07 | 131.07 | +4.41 (+3.48%) | 11,600 |
| 24 Oct 2022 | USD | 129.8 | 129.8 | 125.65 | 126.66 | 126.66 | +3.08 (+2.49%) | 300 |
| 21 Oct 2022 | USD | 121.33 | 124.37 | 120.99 | 123.58 | 123.58 | +1.67 (+1.37%) | 3,200 |
| 20 Oct 2022 | USD | 121.23 | 122.96 | 120.96 | 121.91 | 121.91 | -1.19 (-0.97%) | 300 |
| 19 Oct 2022 | USD | 123.78 | 126.77 | 123.1 | 123.1 | 123.1 | -2.91 (-2.31%) | 4,700 |
| 18 Oct 2022 | USD | 127.23 | 130.1 | 124.71 | 126.01 | 126.01 | +3.33 (+2.71%) | 3,100 |
| 17 Oct 2022 | USD | 124.1 | 124.1 | 121.29 | 122.68 | 122.68 | +4.77 (+4.05%) | 16,000 |
| 14 Oct 2022 | USD | 121.16 | 121.7 | 117.91 | 117.91 | 117.91 | -0.27 (-0.23%) | 14,600 |
| 13 Oct 2022 | USD | 113.24 | 118.18 | 112.54 | 118.18 | 118.18 | +2.73 (+2.36%) | 1,400 |
| 12 Oct 2022 | USD | 115.2 | 115.45 | 115.2 | 115.45 | 115.45 | +0.02 (+0.02%) | 4,600 |
| 11 Oct 2022 | USD | 115.12 | 115.63 | 115.12 | 115.43 | 115.43 | +0.06 (+0.05%) | 9,800 |
| 10 Oct 2022 | USD | 119.25 | 119.25 | 115.34 | 115.37 | 115.37 | +1.01 (+0.88%) | 13,500 |
| 7 Oct 2022 | USD | 119.65 | 119.65 | 114.36 | 114.36 | 114.36 | -5.55 (-4.63%) | 400 |
| 6 Oct 2022 | USD | 122.97 | 122.97 | 119.91 | 119.91 | 119.91 | -4.64 (-3.73%) | 500 |
| 5 Oct 2022 | USD | 123.07 | 124.55 | 123.07 | 124.55 | 124.55 | +1.73 (+1.41%) | 2,500 |
| 4 Oct 2022 | USD | 124.25 | 124.25 | 122.82 | 122.82 | 122.82 | +8.48 (+7.42%) | 100 |
| 3 Oct 2022 | USD | 112.92 | 115.25 | 112.5 | 114.34 | 114.34 | +1 (+0.88%) | 1,500 |
| 30 Sep 2022 | USD | 114.5 | 117.21 | 111.84 | 113.34 | 113.34 | +1.49 (+1.33%) | 2,500 |
| 29 Sep 2022 | USD | 112.22 | 112.68 | 111.42 | 111.85 | 111.85 | -1.72 (-1.51%) | 800 |
| 28 Sep 2022 | USD | 110.71 | 113.74 | 110.7 | 113.57 | 113.57 | +5.05 (+4.65%) | 11,100 |
| 27 Sep 2022 | USD | 109.93 | 111.97 | 107 | 108.52 | 108.52 | -0.8 (-0.73%) | 2,300 |
| 26 Sep 2022 | USD | 110.34 | 111.58 | 109.2 | 109.32 | 109.32 | -1.49 (-1.34%) | 2,800 |
| 23 Sep 2022 | USD | 111.87 | 114.35 | 110.44 | 110.81 | 110.81 | -6.94 (-5.89%) | 2,400 |
| 22 Sep 2022 | USD | 115.14 | 117.75 | 113.39 | 117.75 | 117.75 | +2.53 (+2.20%) | 2,900 |
| 21 Sep 2022 | USD | 115.95 | 115.95 | 115.22 | 115.22 | 115.22 | +0.03 (+0.03%) | 100 |
| 20 Sep 2022 | USD | 118.1 | 118.1 | 114.01 | 115.19 | 115.19 | -3.67 (-3.09%) | 5,000 |
