| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 66.8355 | 66.8355 | 66.8355 | 66.8355 | 33.4177 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 66.8355 | 66.9636 | 66.7714 | 66.8355 | 33.4177 | -0.489 (-0.73%) | 4,207 |
| 25 Oct 2004 | USD | 67.3248 | 67.3886 | 67.3248 | 67.3248 | 33.6624 | +1.497 (+2.27%) | 4,265 |
| 22 Oct 2004 | USD | 65.8277 | 65.8277 | 65.8277 | 65.8277 | 32.9138 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 65.8277 | 65.8277 | 65.8277 | 65.8277 | 32.9138 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 65.8277 | 65.8277 | 65.8277 | 65.8277 | 32.9138 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 65.8277 | 65.8277 | 65.8277 | 65.8277 | 32.9138 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 65.8277 | 65.8277 | 65.8277 | 65.8277 | 32.9138 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 65.8277 | 65.8277 | 65.8277 | 65.8277 | 32.9138 | 0.0 (0.0%) | 0 |
