| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 61.8743 | 61.8743 | 61.8743 | 61.8743 | 30.9371 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 61.8743 | 61.9979 | 61.7507 | 61.8743 | 30.9371 | -0.576 (-0.92%) | 107,154 |
| 13 Aug 2004 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 31.225 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 31.225 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 31.225 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 31.225 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 31.225 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 31.225 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 31.225 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 31.225 | -4.5 (-6.72%) | 100 |
| 3 Aug 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
