| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 33.475 | -0.74 (-1.09%) | 250 |
| 5 Jul 2004 | USD | 67.6898 | 67.6898 | 67.6898 | 67.6898 | 33.8449 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 67.6898 | 67.6898 | 67.6898 | 67.6898 | 33.8449 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 67.6898 | 67.6898 | 67.6898 | 67.6898 | 33.8449 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 67.6898 | 67.6898 | 67.6898 | 67.6898 | 33.8449 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 67.6898 | 67.6898 | 67.6898 | 67.6898 | 33.8449 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 67.6898 | 67.6898 | 67.6898 | 67.6898 | 33.8449 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 67.6898 | 67.6898 | 67.6898 | 67.6898 | 33.8449 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 67.6898 | 67.6898 | 67.6898 | 67.6898 | 33.8449 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 67.6898 | 67.6898 | 67.6898 | 67.6898 | 33.8449 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | USD | 67.6898 | 67.6898 | 67.6898 | 67.6898 | 33.8449 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 67.6898 | 67.6898 | 67.6898 | 67.6898 | 33.8449 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 67.6898 | 67.6898 | 66.971 | 67.6898 | 33.8449 | +0.177 (+0.26%) | 7,040 |
| 17 Jun 2004 | USD | 67.5131 | 67.5131 | 67.5131 | 67.5131 | 33.7565 | -0.756 (-1.11%) | 1,349 |
| 16 Jun 2004 | USD | 68.269 | 68.269 | 68.269 | 68.269 | 34.1345 | -0.524 (-0.76%) | 827 |
| 15 Jun 2004 | USD | 68.793 | 68.793 | 68.793 | 68.793 | 34.3965 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 68.793 | 68.793 | 68.793 | 68.793 | 34.3965 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 68.793 | 68.793 | 68.793 | 68.793 | 34.3965 | 0.0 (0.0%) | 0 |
